| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:04 PM | 42.060 | 0 |
| 1/10/2025 | 9:26:16 PM | 42.050 | 0 |
| 1/10/2025 | 8:12:45 PM | 42.160 | 0 |
| 1/10/2025 | 7:00:47 PM | 42.120 | 0 |
| 1/10/2025 | 5:49:29 PM | 42.220 | 0 |
| 1/10/2025 | 4:33:15 PM | 42.240 | 0 |
| 1/10/2025 | 3:27:24 PM | 42.340 | 0 |
| 1/10/2025 | 3:02:36 PM | 42.340 | 0 |
| 1/10/2025 | 2:16:16 PM | 42.370 | 0 |
| 1/10/2025 | 1:08:47 PM | 42.340 | 0 |
| 1/10/2025 | 1:03:10 PM | 42.340 | 0 |
| 1/10/2025 | 12:05:16 PM | 42.320 | 0 |
| 1/10/2025 | 10:51:38 AM | 42.320 | 0 |