| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 20:47:06 | 6.600 | 0 |
| 06/01/2025 | 19:47:04 | 6.610 | 0 |
| 06/01/2025 | 18:47:06 | 6.680 | 0 |
| 06/01/2025 | 17:47:05 | 6.660 | 0 |
| 06/01/2025 | 16:47:08 | 6.660 | 0 |
| 06/01/2025 | 15:47:09 | 6.600 | 0 |
| 06/01/2025 | 14:47:05 | 6.680 | 0 |
| 06/01/2025 | 13:47:08 | 6.690 | 0 |
| 06/01/2025 | 12:47:05 | 6.660 | 0 |
| 06/01/2025 | 11:47:07 | 6.540 | 0 |
| 06/01/2025 | 10:47:06 | 6.540 | 0 |
| 06/01/2025 | 09:47:06 | 6.340 | 0 |
| 06/01/2025 | 08:47:06 | 6.070 | 0 |