| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:47:06 AM | 7.140 | 0 |
| 1/22/2025 | 9:47:05 AM | 7.000 | 0 |
| 1/22/2025 | 8:47:04 AM | 6.870 | 0 |
| 1/21/2025 | 9:47:04 PM | 6.880 | 0 |
| 1/21/2025 | 8:47:06 PM | 6.880 | 0 |
| 1/21/2025 | 7:47:05 PM | 6.880 | 0 |
| 1/21/2025 | 6:47:06 PM | 6.880 | 0 |
| 1/21/2025 | 5:47:06 PM | 6.880 | 0 |
| 1/21/2025 | 4:47:05 PM | 6.770 | 0 |
| 1/21/2025 | 3:47:05 PM | 6.770 | 0 |
| 1/21/2025 | 2:47:07 PM | 6.760 | 0 |
| 1/21/2025 | 1:47:08 PM | 6.770 | 0 |
| 1/21/2025 | 12:47:05 PM | 6.760 | 0 |