| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:47:05 | 6.200 | 0 |
| 08/01/2025 | 21:47:03 | 6.280 | 0 |
| 08/01/2025 | 20:47:04 | 6.280 | 0 |
| 08/01/2025 | 19:47:04 | 6.260 | 0 |
| 08/01/2025 | 18:47:04 | 6.240 | 0 |
| 08/01/2025 | 17:47:05 | 6.300 | 0 |
| 08/01/2025 | 16:47:07 | 6.320 | 0 |
| 08/01/2025 | 15:47:08 | 6.270 | 0 |
| 08/01/2025 | 14:47:04 | 6.230 | 0 |
| 08/01/2025 | 13:47:05 | 6.130 | 0 |
| 08/01/2025 | 12:47:06 | 6.300 | 0 |
| 08/01/2025 | 11:47:05 | 6.600 | 0 |
| 08/01/2025 | 10:47:05 | 6.640 | 0 |