| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:50:14 AM | 8.770 | 0 |
| 1/21/2025 | 11:20:11 AM | 8.840 | 0 |
| 1/21/2025 | 10:50:13 AM | 8.820 | 0 |
| 1/21/2025 | 10:20:11 AM | 8.790 | 0 |
| 1/21/2025 | 9:50:12 AM | 8.890 | 0 |
| 1/21/2025 | 9:20:10 AM | 8.890 | 0 |
| 1/21/2025 | 8:50:10 AM | 8.700 | 0 |
| 1/21/2025 | 8:20:14 AM | 8.690 | 0 |
| 1/20/2025 | 9:50:11 PM | 8.810 | 0 |
| 1/20/2025 | 9:20:12 PM | 8.780 | 0 |
| 1/20/2025 | 8:50:12 PM | 8.780 | 0 |
| 1/20/2025 | 8:20:12 PM | 8.750 | 0 |
| 1/20/2025 | 7:50:11 PM | 8.760 | 0 |