| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 18:20:14 | 8.720 | 0 |
| 21/01/2025 | 17:50:11 | 8.690 | 0 |
| 21/01/2025 | 17:20:15 | 8.720 | 0 |
| 21/01/2025 | 16:50:13 | 8.710 | 0 |
| 21/01/2025 | 16:20:13 | 8.800 | 0 |
| 21/01/2025 | 15:50:11 | 8.800 | 0 |
| 21/01/2025 | 15:20:11 | 8.770 | 0 |
| 21/01/2025 | 14:50:11 | 8.770 | 0 |
| 21/01/2025 | 14:20:13 | 8.770 | 0 |
| 21/01/2025 | 13:50:14 | 8.720 | 0 |
| 21/01/2025 | 13:20:13 | 8.730 | 0 |
| 21/01/2025 | 12:50:11 | 8.760 | 0 |
| 21/01/2025 | 12:20:13 | 8.750 | 0 |