| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:25 | 2.590 | 0 |
| 24/01/2025 | 21:12:37 | 2.570 | 0 |
| 24/01/2025 | 20:42:21 | 2.550 | 0 |
| 24/01/2025 | 20:12:35 | 2.540 | 0 |
| 24/01/2025 | 19:42:17 | 2.490 | 0 |
| 24/01/2025 | 19:12:23 | 2.460 | 0 |
| 24/01/2025 | 18:42:28 | 2.420 | 0 |
| 24/01/2025 | 18:12:33 | 2.380 | 0 |
| 24/01/2025 | 17:42:18 | 2.390 | 0 |
| 24/01/2025 | 17:12:31 | 2.390 | 0 |
| 24/01/2025 | 16:42:22 | 2.450 | 0 |
| 24/01/2025 | 16:12:36 | 2.450 | 0 |
| 24/01/2025 | 15:42:21 | 2.660 | 0 |