| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:42:31 | 3.050 | 0 |
| 21/01/2025 | 11:12:32 | 3.110 | 0 |
| 21/01/2025 | 10:42:18 | 3.100 | 0 |
| 21/01/2025 | 10:12:17 | 2.990 | 0 |
| 21/01/2025 | 09:42:24 | 2.930 | 0 |
| 21/01/2025 | 09:12:27 | 2.880 | 0 |
| 21/01/2025 | 08:42:22 | 2.790 | 0 |
| 21/01/2025 | 08:12:27 | 2.860 | 0 |
| 20/01/2025 | 21:42:32 | 2.600 | 0 |
| 20/01/2025 | 21:12:31 | 2.570 | 0 |
| 20/01/2025 | 20:42:30 | 2.740 | 0 |
| 20/01/2025 | 20:12:33 | 2.780 | 0 |
| 20/01/2025 | 19:42:34 | 2.800 | 0 |