| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:36 PM | 2.590 | 0 |
| 1/24/2025 | 2:42:19 PM | 2.610 | 0 |
| 1/24/2025 | 2:12:27 PM | 2.630 | 0 |
| 1/24/2025 | 1:42:18 PM | 2.560 | 0 |
| 1/24/2025 | 1:12:17 PM | 2.530 | 0 |
| 1/24/2025 | 12:42:31 PM | 2.510 | 0 |
| 1/24/2025 | 12:12:21 PM | 2.540 | 0 |
| 1/24/2025 | 11:42:22 AM | 2.540 | 0 |
| 1/24/2025 | 11:12:37 AM | 2.390 | 0 |
| 1/24/2025 | 10:42:18 AM | 2.340 | 0 |
| 1/24/2025 | 10:12:38 AM | 2.280 | 0 |
| 1/24/2025 | 9:42:26 AM | 2.350 | 0 |
| 1/24/2025 | 9:12:28 AM | 2.370 | 0 |