| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:18:16 AM | 1.280 | - |
| 1/14/2025 | 10:17:46 AM | 1.280 | - |
| 1/14/2025 | 10:17:40 AM | 1.290 | - |
| 1/14/2025 | 10:17:26 AM | 1.290 | - |
| 1/14/2025 | 10:17:04 AM | 1.280 | - |
| 1/14/2025 | 10:16:55 AM | 1.290 | - |
| 1/14/2025 | 10:16:12 AM | 1.290 | - |
| 1/14/2025 | 10:15:14 AM | 1.280 | - |
| 1/14/2025 | 10:15:09 AM | 1.270 | - |
| 1/14/2025 | 10:14:46 AM | 1.270 | - |
| 1/14/2025 | 10:13:59 AM | 1.270 | - |
| 1/14/2025 | 10:13:08 AM | 1.280 | - |
| 1/14/2025 | 10:12:23 AM | 1.290 | - |