| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 6:40:27 PM | 1.770 | - |
| 1/13/2025 | 6:40:09 PM | 1.780 | - |
| 1/13/2025 | 6:39:31 PM | 1.770 | - |
| 1/13/2025 | 6:39:19 PM | 1.780 | - |
| 1/13/2025 | 6:38:50 PM | 1.790 | - |
| 1/13/2025 | 6:38:35 PM | 1.780 | - |
| 1/13/2025 | 6:38:14 PM | 1.790 | - |
| 1/13/2025 | 6:37:34 PM | 1.770 | - |
| 1/13/2025 | 6:36:12 PM | 1.770 | - |
| 1/13/2025 | 6:35:08 PM | 1.750 | - |
| 1/13/2025 | 6:34:51 PM | 1.740 | - |
| 1/13/2025 | 6:34:39 PM | 1.750 | - |
| 1/13/2025 | 6:33:55 PM | 1.740 | - |