| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:43:39 AM | 30.660 | - |
| 1/6/2025 | 10:40:42 AM | 30.670 | - |
| 1/6/2025 | 10:29:03 AM | 30.670 | - |
| 1/6/2025 | 10:25:45 AM | 30.660 | - |
| 1/6/2025 | 10:19:34 AM | 30.670 | - |
| 1/6/2025 | 10:18:15 AM | 30.660 | - |
| 1/6/2025 | 10:17:07 AM | 30.660 | - |
| 1/6/2025 | 10:16:43 AM | 30.660 | - |
| 1/6/2025 | 10:15:16 AM | 30.660 | - |
| 1/6/2025 | 10:13:05 AM | 30.660 | - |
| 1/6/2025 | 10:12:10 AM | 30.660 | - |
| 1/6/2025 | 10:11:12 AM | 30.660 | - |
| 1/6/2025 | 10:08:27 AM | 30.660 | - |