| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:04:19 AM | 30.670 | - |
| 1/6/2025 | 11:04:04 AM | 30.660 | - |
| 1/6/2025 | 11:03:49 AM | 30.670 | - |
| 1/6/2025 | 11:03:19 AM | 30.660 | - |
| 1/6/2025 | 11:02:54 AM | 30.670 | - |
| 1/6/2025 | 11:02:33 AM | 30.660 | - |
| 1/6/2025 | 11:02:17 AM | 30.670 | - |
| 1/6/2025 | 11:02:02 AM | 30.660 | - |
| 1/6/2025 | 11:01:46 AM | 30.670 | - |
| 1/6/2025 | 11:01:30 AM | 30.660 | - |
| 1/6/2025 | 10:55:21 AM | 30.670 | - |
| 1/6/2025 | 10:55:06 AM | 30.660 | - |
| 1/6/2025 | 10:45:27 AM | 30.670 | - |