| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:35:45 AM | 30.660 | - |
| 1/6/2025 | 9:30:45 AM | 30.660 | - |
| 1/6/2025 | 9:10:45 AM | 30.660 | - |
| 1/6/2025 | 9:04:18 AM | 30.650 | - |
| 1/6/2025 | 9:04:03 AM | 30.640 | - |
| 1/6/2025 | 9:03:18 AM | 30.640 | - |
| 1/6/2025 | 9:03:03 AM | 30.640 | - |
| 1/6/2025 | 9:02:15 AM | 30.640 | - |