| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 12:51:16 PM | 27.120 | - |
| 1/15/2025 | 12:51:01 PM | 27.120 | - |
| 1/15/2025 | 12:50:46 PM | 27.120 | - |
| 1/15/2025 | 12:49:26 PM | 27.120 | - |
| 1/15/2025 | 12:48:52 PM | 27.120 | - |
| 1/15/2025 | 12:48:13 PM | 27.120 | - |
| 1/15/2025 | 12:47:58 PM | 27.120 | - |
| 1/15/2025 | 12:47:36 PM | 27.120 | - |
| 1/15/2025 | 12:47:06 PM | 27.120 | - |
| 1/15/2025 | 12:46:51 PM | 27.120 | - |
| 1/15/2025 | 12:43:16 PM | 27.120 | - |
| 1/15/2025 | 12:42:24 PM | 27.110 | - |
| 1/15/2025 | 12:42:08 PM | 27.120 | - |