| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 1:20:20 PM | 27.110 | - |
| 1/15/2025 | 1:20:05 PM | 27.120 | - |
| 1/15/2025 | 1:17:22 PM | 27.110 | - |
| 1/15/2025 | 1:16:25 PM | 27.120 | - |
| 1/15/2025 | 1:14:28 PM | 27.110 | - |
| 1/15/2025 | 1:14:12 PM | 27.120 | - |
| 1/15/2025 | 1:13:40 PM | 27.110 | - |
| 1/15/2025 | 1:13:04 PM | 27.120 | - |
| 1/15/2025 | 12:59:16 PM | 27.120 | - |
| 1/15/2025 | 12:59:01 PM | 27.120 | - |
| 1/15/2025 | 12:56:04 PM | 27.120 | - |
| 1/15/2025 | 12:55:49 PM | 27.120 | - |
| 1/15/2025 | 12:53:09 PM | 27.120 | - |