| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:37 PM | 142.640 | 0 |
| 1/21/2025 | 3:45:49 PM | 142.420 | 0 |
| 1/21/2025 | 1:46:31 PM | 142.030 | 0 |
| 1/21/2025 | 11:46:50 AM | 142.410 | 0 |
| 1/21/2025 | 9:46:29 AM | 142.210 | 0 |
| 1/21/2025 | 9:00:35 AM | 142.210 | 0 |
| 1/20/2025 | 9:46:29 PM | 142.330 | 0 |
| 1/20/2025 | 7:45:33 PM | 142.180 | 0 |
| 1/20/2025 | 5:45:04 PM | 142.870 | 0 |