| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:18 PM | 137.780 | 0 |
| 1/10/2025 | 7:45:20 PM | 138.430 | 0 |
| 1/10/2025 | 5:45:54 PM | 137.500 | 0 |
| 1/10/2025 | 3:45:52 PM | 136.860 | 0 |
| 1/10/2025 | 1:46:04 PM | 138.980 | 0 |
| 1/10/2025 | 11:45:54 AM | 139.890 | 0 |
| 1/10/2025 | 9:45:03 AM | 139.890 | 0 |
| 1/10/2025 | 9:00:05 AM | 139.730 | 0 |
| 1/9/2025 | 9:45:59 PM | 139.470 | 0 |
| 1/9/2025 | 7:45:47 PM | 139.840 | 0 |
| 1/9/2025 | 5:45:31 PM | 139.630 | 0 |
| 1/9/2025 | 3:45:19 PM | 139.870 | 0 |
| 1/9/2025 | 1:45:06 PM | 139.890 | 0 |