| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:15 | 146.150 | 0 |
| 23/01/2025 | 09:45:07 | 146.320 | 0 |
| 23/01/2025 | 09:00:12 | 146.520 | 0 |
| 22/01/2025 | 21:46:24 | 148.040 | 0 |
| 22/01/2025 | 19:46:41 | 148.470 | 0 |
| 22/01/2025 | 17:47:06 | 147.800 | 0 |
| 22/01/2025 | 15:46:50 | 147.800 | 0 |
| 22/01/2025 | 13:47:03 | 147.430 | 0 |
| 22/01/2025 | 11:47:00 | 147.260 | 0 |
| 22/01/2025 | 09:46:10 | 146.180 | 0 |
| 22/01/2025 | 09:00:29 | 146.490 | 0 |
| 21/01/2025 | 21:46:12 | 144.590 | 0 |
| 21/01/2025 | 19:46:24 | 144.600 | 0 |