| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:45 PM | 109.920 | 0 |
| 1/21/2025 | 3:47:01 PM | 110.820 | 0 |
| 1/21/2025 | 1:47:03 PM | 110.800 | 0 |
| 1/21/2025 | 11:47:06 AM | 110.470 | 0 |
| 1/21/2025 | 9:45:20 AM | 110.860 | 0 |
| 1/21/2025 | 9:01:38 AM | 111.540 | 0 |
| 1/20/2025 | 9:45:29 PM | 112.770 | 0 |
| 1/20/2025 | 7:45:46 PM | 112.720 | 0 |
| 1/20/2025 | 5:45:29 PM | 112.720 | 0 |
| 1/20/2025 | 3:46:14 PM | 112.020 | 0 |