| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:46:22 PM | 105.040 | 0 |
| 1/8/2025 | 5:45:55 PM | 104.960 | 0 |
| 1/8/2025 | 3:46:11 PM | 105.580 | 0 |
| 1/8/2025 | 1:45:32 PM | 105.280 | 0 |
| 1/8/2025 | 11:45:46 AM | 104.240 | 0 |
| 1/8/2025 | 9:46:36 AM | 106.340 | 0 |
| 1/8/2025 | 9:01:26 AM | 107.210 | 0 |
| 1/7/2025 | 9:46:38 PM | 108.990 | 0 |
| 1/7/2025 | 7:46:12 PM | 108.990 | 0 |
| 1/7/2025 | 5:46:46 PM | 108.990 | 0 |
| 1/7/2025 | 3:47:00 PM | 109.580 | 0 |
| 1/7/2025 | 1:45:30 PM | 110.660 | 0 |
| 1/7/2025 | 11:45:13 AM | 111.710 | 0 |