| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:48 PM | 94.540 | 0 |
| 1/10/2025 | 3:46:43 PM | 100.040 | 0 |
| 1/10/2025 | 1:45:45 PM | 103.860 | 0 |
| 1/10/2025 | 11:45:57 AM | 104.240 | 0 |
| 1/10/2025 | 9:45:13 AM | 104.320 | 0 |
| 1/10/2025 | 9:00:57 AM | 103.420 | 0 |
| 1/9/2025 | 9:45:47 PM | 103.770 | 0 |
| 1/9/2025 | 7:46:48 PM | 103.670 | 0 |
| 1/9/2025 | 5:47:02 PM | 103.670 | 0 |
| 1/9/2025 | 3:46:12 PM | 104.450 | 0 |
| 1/9/2025 | 1:46:10 PM | 105.810 | 0 |
| 1/9/2025 | 11:46:39 AM | 106.970 | 0 |
| 1/9/2025 | 9:46:43 AM | 104.400 | 0 |