| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:28 PM | 58.250 | 0 |
| 1/7/2025 | 3:45:09 PM | 58.450 | 0 |
| 1/7/2025 | 1:45:05 PM | 58.630 | 0 |
| 1/7/2025 | 11:45:47 AM | 58.600 | 0 |
| 1/7/2025 | 9:46:11 AM | 58.430 | 0 |
| 1/7/2025 | 9:01:22 AM | 56.590 | 0 |
| 1/6/2025 | 9:46:06 PM | 57.520 | 0 |
| 1/6/2025 | 7:45:26 PM | 57.760 | 0 |
| 1/6/2025 | 5:45:00 PM | 57.070 | 0 |
| 1/6/2025 | 3:45:04 PM | 56.790 | 0 |
| 1/6/2025 | 1:45:30 PM | 57.500 | 0 |
| 1/6/2025 | 11:45:51 AM | 55.720 | 0 |
| 1/6/2025 | 9:46:08 AM | 55.540 | 0 |