| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:24 PM | 57.640 | 0 |
| 1/10/2025 | 7:46:06 PM | 57.630 | 0 |
| 1/10/2025 | 5:45:24 PM | 57.080 | 0 |
| 1/10/2025 | 3:45:41 PM | 57.080 | 0 |
| 1/10/2025 | 1:45:27 PM | 57.200 | 0 |
| 1/10/2025 | 11:46:06 AM | 55.960 | 0 |
| 1/10/2025 | 9:45:01 AM | 54.440 | 0 |
| 1/10/2025 | 9:00:56 AM | 53.820 | 0 |
| 1/9/2025 | 9:45:20 PM | 54.740 | 0 |
| 1/9/2025 | 7:45:25 PM | 54.680 | 0 |
| 1/9/2025 | 5:45:52 PM | 54.680 | 0 |
| 1/9/2025 | 3:46:17 PM | 55.090 | 0 |
| 1/9/2025 | 1:46:24 PM | 55.250 | 0 |