| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:45:02 | 55,190 | 0 |
| 09.01.2025 | 09:45:22 | 55,500 | 0 |
| 09.01.2025 | 09:01:53 | 55,080 | 0 |
| 08.01.2025 | 21:45:26 | 56,040 | 0 |
| 08.01.2025 | 19:45:18 | 56,040 | 0 |
| 08.01.2025 | 17:45:30 | 55,440 | 0 |
| 08.01.2025 | 15:46:11 | 54,870 | 0 |
| 08.01.2025 | 13:46:20 | 55,240 | 0 |
| 08.01.2025 | 11:45:44 | 56,870 | 0 |
| 08.01.2025 | 09:45:16 | 56,600 | 0 |
| 08.01.2025 | 09:02:46 | 56,520 | 0 |
| 07.01.2025 | 21:45:30 | 58,250 | 0 |
| 07.01.2025 | 19:45:10 | 58,320 | 0 |