| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:07 PM | 52.500 | 0 |
| 1/7/2025 | 3:46:36 PM | 52.720 | 0 |
| 1/7/2025 | 1:45:29 PM | 52.930 | 0 |
| 1/7/2025 | 11:46:05 AM | 52.890 | 0 |
| 1/7/2025 | 9:45:18 AM | 52.350 | 0 |
| 1/7/2025 | 9:01:30 AM | 50.190 | 0 |
| 1/6/2025 | 9:45:26 PM | 51.290 | 0 |
| 1/6/2025 | 7:45:48 PM | 51.680 | 0 |
| 1/6/2025 | 5:46:17 PM | 50.770 | 0 |
| 1/6/2025 | 3:45:25 PM | 50.520 | 0 |
| 1/6/2025 | 1:46:01 PM | 51.540 | 0 |
| 1/6/2025 | 11:45:41 AM | 49.010 | 0 |