| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:02 AM | 48.020 | 0 |
| 1/9/2025 | 9:46:38 AM | 48.500 | 0 |
| 1/9/2025 | 9:01:55 AM | 48.320 | 0 |
| 1/8/2025 | 9:46:33 PM | 49.490 | 0 |
| 1/8/2025 | 7:45:55 PM | 49.490 | 0 |
| 1/8/2025 | 5:47:00 PM | 48.820 | 0 |
| 1/8/2025 | 3:46:20 PM | 48.070 | 0 |
| 1/8/2025 | 1:46:33 PM | 48.560 | 0 |
| 1/8/2025 | 11:45:48 AM | 50.550 | 0 |
| 1/8/2025 | 9:45:06 AM | 50.210 | 0 |
| 1/8/2025 | 9:02:47 AM | 50.170 | 0 |
| 1/7/2025 | 9:45:57 PM | 52.310 | 0 |
| 1/7/2025 | 7:45:36 PM | 52.500 | 0 |