| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:30 PM | 46.640 | 0 |
| 1/10/2025 | 7:45:48 PM | 46.700 | 0 |
| 1/10/2025 | 5:45:48 PM | 46.400 | 0 |
| 1/10/2025 | 3:45:33 PM | 46.400 | 0 |
| 1/10/2025 | 1:46:00 PM | 46.640 | 0 |
| 1/10/2025 | 11:46:39 AM | 45.920 | 0 |
| 1/10/2025 | 9:45:59 AM | 44.930 | 0 |
| 1/10/2025 | 9:00:55 AM | 46.070 | 0 |
| 1/9/2025 | 9:45:42 PM | 47.380 | 0 |
| 1/9/2025 | 7:46:25 PM | 47.310 | 0 |
| 1/9/2025 | 5:45:52 PM | 47.310 | 0 |
| 1/9/2025 | 3:46:24 PM | 47.820 | 0 |
| 1/9/2025 | 1:45:03 PM | 48.090 | 0 |