| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:01 PM | 49.610 | 0 |
| 1/7/2025 | 3:45:49 PM | 49.710 | 0 |
| 1/7/2025 | 1:46:27 PM | 49.740 | 0 |
| 1/7/2025 | 11:46:50 AM | 49.740 | 0 |
| 1/7/2025 | 9:45:18 AM | 49.450 | 0 |
| 1/7/2025 | 9:01:35 AM | 47.970 | 0 |
| 1/6/2025 | 9:45:02 PM | 49.010 | 0 |
| 1/6/2025 | 7:45:14 PM | 49.020 | 0 |
| 1/6/2025 | 5:45:07 PM | 48.470 | 0 |
| 1/6/2025 | 3:46:17 PM | 48.430 | 0 |
| 1/6/2025 | 1:46:24 PM | 48.990 | 0 |
| 1/6/2025 | 11:45:50 AM | 47.370 | 0 |