| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:05 AM | 47.000 | 0 |
| 1/9/2025 | 9:45:30 AM | 47.180 | 0 |
| 1/9/2025 | 9:01:44 AM | 46.760 | 0 |
| 1/8/2025 | 9:46:13 PM | 47.610 | 0 |
| 1/8/2025 | 7:45:33 PM | 47.610 | 0 |
| 1/8/2025 | 5:46:05 PM | 47.180 | 0 |
| 1/8/2025 | 3:45:10 PM | 46.750 | 0 |
| 1/8/2025 | 1:45:31 PM | 47.150 | 0 |
| 1/8/2025 | 11:45:19 AM | 48.320 | 0 |
| 1/8/2025 | 9:46:06 AM | 48.020 | 0 |
| 1/8/2025 | 9:02:47 AM | 47.930 | 0 |
| 1/7/2025 | 9:46:31 PM | 49.610 | 0 |
| 1/7/2025 | 7:46:00 PM | 49.610 | 0 |