| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:01 PM | 48.690 | 0 |
| 1/10/2025 | 7:46:01 PM | 48.690 | 0 |
| 1/10/2025 | 5:45:36 PM | 48.410 | 0 |
| 1/10/2025 | 3:46:10 PM | 48.410 | 0 |
| 1/10/2025 | 1:45:23 PM | 48.450 | 0 |
| 1/10/2025 | 11:46:22 AM | 47.500 | 0 |
| 1/10/2025 | 9:45:30 AM | 46.370 | 0 |
| 1/10/2025 | 9:00:53 AM | 45.900 | 0 |
| 1/9/2025 | 9:46:38 PM | 46.620 | 0 |
| 1/9/2025 | 7:46:04 PM | 46.620 | 0 |
| 1/9/2025 | 5:45:49 PM | 46.620 | 0 |
| 1/9/2025 | 3:46:12 PM | 46.890 | 0 |
| 1/9/2025 | 1:45:46 PM | 47.000 | 0 |