| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:47 PM | 55.070 | 0 |
| 1/7/2025 | 3:45:23 PM | 55.150 | 0 |
| 1/7/2025 | 1:45:24 PM | 55.320 | 0 |
| 1/7/2025 | 11:45:53 AM | 55.300 | 0 |
| 1/7/2025 | 9:46:34 AM | 55.170 | 0 |
| 1/7/2025 | 9:01:35 AM | 53.440 | 0 |
| 1/6/2025 | 9:46:36 PM | 54.300 | 0 |
| 1/6/2025 | 7:46:47 PM | 54.490 | 0 |
| 1/6/2025 | 5:45:34 PM | 53.880 | 0 |
| 1/6/2025 | 3:45:37 PM | 53.710 | 0 |
| 1/6/2025 | 1:45:43 PM | 54.290 | 0 |
| 1/6/2025 | 11:45:33 AM | 52.580 | 0 |