| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:22 PM | 54.340 | 0 |
| 1/10/2025 | 7:45:36 PM | 54.340 | 0 |
| 1/10/2025 | 5:45:06 PM | 53.830 | 0 |
| 1/10/2025 | 3:45:05 PM | 53.830 | 0 |
| 1/10/2025 | 1:45:43 PM | 53.960 | 0 |
| 1/10/2025 | 11:46:16 AM | 52.840 | 0 |
| 1/10/2025 | 9:45:29 AM | 51.280 | 0 |
| 1/10/2025 | 9:00:53 AM | 50.720 | 0 |
| 1/9/2025 | 9:45:07 PM | 51.660 | 0 |
| 1/9/2025 | 7:45:11 PM | 51.600 | 0 |
| 1/9/2025 | 5:45:53 PM | 51.600 | 0 |
| 1/9/2025 | 3:46:07 PM | 52.020 | 0 |
| 1/9/2025 | 1:45:30 PM | 52.200 | 0 |