| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:45:43 | 52.190 | 0 |
| 09.01.2025 | 09:45:14 | 52.430 | 0 |
| 09.01.2025 | 09:01:50 | 52.060 | 0 |
| 08.01.2025 | 21:45:34 | 52.940 | 0 |
| 08.01.2025 | 19:45:31 | 52.940 | 0 |
| 08.01.2025 | 17:45:45 | 52.420 | 0 |
| 08.01.2025 | 15:45:49 | 51.840 | 0 |
| 08.01.2025 | 13:45:49 | 52.260 | 0 |
| 08.01.2025 | 11:45:16 | 53.680 | 0 |
| 08.01.2025 | 09:46:06 | 53.390 | 0 |
| 08.01.2025 | 09:02:47 | 53.390 | 0 |
| 07.01.2025 | 21:45:08 | 54.960 | 0 |
| 07.01.2025 | 19:45:36 | 55.070 | 0 |