| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 13:45:15 | 837.670 | 0 |
| 21/01/2025 | 11:45:38 | 840.040 | 0 |
| 21/01/2025 | 09:45:48 | 835.960 | 0 |
| 21/01/2025 | 09:01:05 | 824.080 | 0 |
| 20/01/2025 | 21:45:02 | 825.720 | 0 |
| 20/01/2025 | 19:45:12 | 820.640 | 0 |
| 20/01/2025 | 17:45:16 | 822.090 | 0 |
| 20/01/2025 | 15:45:18 | 830.720 | 0 |
| 20/01/2025 | 13:45:29 | 823.600 | 0 |
| 20/01/2025 | 11:45:39 | 824.070 | 0 |
| 20/01/2025 | 09:46:45 | 836.040 | 0 |
| 20/01/2025 | 09:00:37 | 831.840 | 0 |