| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:56 AM | 867.870 | 0 |
| 1/22/2025 | 9:47:07 PM | 862.280 | 0 |
| 1/22/2025 | 7:46:42 PM | 864.780 | 0 |
| 1/22/2025 | 5:45:36 PM | 866.650 | 0 |
| 1/22/2025 | 3:45:08 PM | 865.460 | 0 |
| 1/22/2025 | 1:45:56 PM | 864.300 | 0 |
| 1/22/2025 | 11:45:36 AM | 850.500 | 0 |
| 1/22/2025 | 9:45:51 AM | 848.880 | 0 |
| 1/22/2025 | 9:00:20 AM | 843.960 | 0 |
| 1/21/2025 | 9:46:41 PM | 845.660 | 0 |
| 1/21/2025 | 7:45:51 PM | 846.610 | 0 |
| 1/21/2025 | 5:45:24 PM | 845.040 | 0 |
| 1/21/2025 | 3:46:56 PM | 841.900 | 0 |