| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:44 PM | 887.060 | 0 |
| 1/24/2025 | 7:45:36 PM | 886.260 | 0 |
| 1/24/2025 | 5:45:40 PM | 882.960 | 0 |
| 1/24/2025 | 3:45:08 PM | 877.430 | 0 |
| 1/24/2025 | 1:47:04 PM | 874.110 | 0 |
| 1/24/2025 | 11:46:05 AM | 876.390 | 0 |
| 1/24/2025 | 9:46:51 AM | 882.030 | 0 |
| 1/24/2025 | 9:01:09 AM | 887.990 | 0 |
| 1/23/2025 | 9:45:48 PM | 872.570 | 0 |
| 1/23/2025 | 7:45:34 PM | 872.410 | 0 |
| 1/23/2025 | 5:45:17 PM | 872.410 | 0 |
| 1/23/2025 | 3:45:37 PM | 868.300 | 0 |
| 1/23/2025 | 1:45:18 PM | 866.590 | 0 |