| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:15 PM | 171.700 | 0 |
| 1/7/2025 | 3:45:19 PM | 171.640 | 0 |
| 1/7/2025 | 1:46:25 PM | 173.120 | 0 |
| 1/7/2025 | 11:45:06 AM | 172.920 | 0 |
| 1/7/2025 | 9:45:08 AM | 173.220 | 0 |
| 1/7/2025 | 9:00:30 AM | 174.160 | 0 |
| 1/6/2025 | 9:45:50 PM | 172.340 | 0 |
| 1/6/2025 | 7:46:09 PM | 172.760 | 0 |
| 1/6/2025 | 5:45:39 PM | 173.450 | 0 |
| 1/6/2025 | 3:46:20 PM | 169.650 | 0 |
| 1/6/2025 | 1:46:33 PM | 171.110 | 0 |
| 1/6/2025 | 11:45:42 AM | 170.470 | 0 |