| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 190.430 | 0 |
| 1/24/2025 | 7:45:54 PM | 190.190 | 0 |
| 1/24/2025 | 5:45:15 PM | 190.130 | 0 |
| 1/24/2025 | 3:45:48 PM | 189.880 | 0 |
| 1/24/2025 | 1:46:18 PM | 188.820 | 0 |
| 1/24/2025 | 11:45:06 AM | 188.330 | 0 |
| 1/24/2025 | 9:45:57 AM | 188.550 | 0 |
| 1/24/2025 | 9:01:24 AM | 189.500 | 0 |
| 1/23/2025 | 9:47:05 PM | 188.980 | 0 |
| 1/23/2025 | 7:46:11 PM | 188.890 | 0 |
| 1/23/2025 | 5:46:54 PM | 188.730 | 0 |
| 1/23/2025 | 3:45:52 PM | 187.820 | 0 |
| 1/23/2025 | 1:45:14 PM | 186.800 | 0 |