| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 11:45:23 | 173.010 | 0 |
| 09/01/2025 | 09:45:23 | 173.620 | 0 |
| 09/01/2025 | 09:00:27 | 171.730 | 0 |
| 08/01/2025 | 21:45:12 | 172.340 | 0 |
| 08/01/2025 | 19:45:13 | 172.330 | 0 |
| 08/01/2025 | 17:45:14 | 172.510 | 0 |
| 08/01/2025 | 15:45:21 | 171.990 | 0 |
| 08/01/2025 | 13:45:26 | 171.360 | 0 |
| 08/01/2025 | 11:45:09 | 173.710 | 0 |
| 08/01/2025 | 09:45:10 | 172.380 | 0 |
| 08/01/2025 | 09:01:15 | 170.910 | 0 |
| 07/01/2025 | 21:46:16 | 170.840 | 0 |
| 07/01/2025 | 19:45:01 | 171.790 | 0 |