| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:58:21 PM | 0.340 | - |
| 1/7/2025 | 2:58:09 PM | 0.350 | - |
| 1/7/2025 | 2:57:08 PM | 0.350 | - |
| 1/7/2025 | 2:35:29 PM | 0.340 | - |
| 1/7/2025 | 2:35:15 PM | 0.350 | - |
| 1/7/2025 | 2:34:59 PM | 0.340 | - |
| 1/7/2025 | 2:34:33 PM | 0.350 | - |
| 1/7/2025 | 1:52:39 PM | 0.340 | - |
| 1/7/2025 | 1:52:05 PM | 0.340 | - |
| 1/7/2025 | 1:39:00 PM | 0.340 | - |
| 1/7/2025 | 1:38:11 PM | 0.330 | - |
| 1/7/2025 | 1:31:36 PM | 0.340 | - |