| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:29:22 AM | 0.215 | - |
| 1/24/2025 | 9:29:11 AM | 0.215 | - |
| 1/24/2025 | 9:28:21 AM | 0.214 | - |
| 1/24/2025 | 9:28:00 AM | 0.215 | - |
| 1/24/2025 | 9:27:16 AM | 0.214 | - |
| 1/24/2025 | 9:26:26 AM | 0.215 | - |
| 1/24/2025 | 9:25:46 AM | 0.216 | - |
| 1/24/2025 | 9:25:34 AM | 0.214 | - |
| 1/24/2025 | 9:25:13 AM | 0.213 | - |
| 1/24/2025 | 9:24:17 AM | 0.215 | - |
| 1/24/2025 | 9:23:04 AM | 0.212 | - |
| 1/24/2025 | 9:22:59 AM | 0.213 | - |
| 1/24/2025 | 9:22:17 AM | 0.211 | - |