| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:27:03 PM | 0.350 | - |
| 1/7/2025 | 3:26:34 PM | 0.340 | - |
| 1/7/2025 | 3:25:20 PM | 0.350 | - |
| 1/7/2025 | 3:24:43 PM | 0.350 | - |
| 1/7/2025 | 3:24:22 PM | 0.350 | - |
| 1/7/2025 | 3:23:07 PM | 0.340 | - |
| 1/7/2025 | 3:22:47 PM | 0.350 | - |
| 1/7/2025 | 3:19:05 PM | 0.340 | - |
| 1/7/2025 | 3:18:45 PM | 0.340 | - |
| 1/7/2025 | 3:17:41 PM | 0.340 | - |
| 1/7/2025 | 3:16:22 PM | 0.350 | - |
| 1/7/2025 | 3:16:12 PM | 0.350 | - |
| 1/7/2025 | 3:12:36 PM | 0.340 | - |