| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:00:21 AM | 2.080 | 0 |
| 1/7/2025 | 8:44:24 AM | 2.040 | 0 |
| 1/7/2025 | 8:12:52 AM | 2.050 | 0 |
| 1/6/2025 | 9:47:33 PM | 2.110 | 0 |
| 1/6/2025 | 9:11:54 PM | 2.150 | 0 |
| 1/6/2025 | 7:59:59 PM | 2.210 | 0 |
| 1/6/2025 | 6:52:25 PM | 2.230 | 0 |
| 1/6/2025 | 5:43:14 PM | 2.240 | 0 |
| 1/6/2025 | 5:40:55 PM | 2.230 | 0 |
| 1/6/2025 | 4:35:37 PM | 2.190 | 0 |
| 1/6/2025 | 3:24:03 PM | 2.120 | 0 |