| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:15:13 AM | 2.080 | 0 |
| 1/8/2025 | 8:09:22 AM | 2.080 | 0 |
| 1/7/2025 | 9:49:24 PM | 2.100 | 0 |
| 1/7/2025 | 9:22:44 PM | 2.120 | 0 |
| 1/7/2025 | 8:16:12 PM | 2.150 | 0 |
| 1/7/2025 | 7:11:57 PM | 2.170 | 0 |
| 1/7/2025 | 6:05:25 PM | 2.180 | 0 |
| 1/7/2025 | 4:58:13 PM | 2.200 | 0 |
| 1/7/2025 | 3:54:16 PM | 2.120 | 0 |
| 1/7/2025 | 2:44:41 PM | 2.110 | 0 |
| 1/7/2025 | 1:32:40 PM | 2.100 | 0 |
| 1/7/2025 | 12:22:04 PM | 2.100 | 0 |
| 1/7/2025 | 11:09:09 AM | 2.070 | 0 |