| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:48 PM | 1.950 | 0 |
| 1/10/2025 | 8:28:19 PM | 1.960 | 0 |
| 1/10/2025 | 7:22:58 PM | 1.950 | 0 |
| 1/10/2025 | 6:15:49 PM | 1.900 | 0 |
| 1/10/2025 | 5:02:13 PM | 1.910 | 0 |
| 1/10/2025 | 3:49:16 PM | 1.900 | 0 |
| 1/10/2025 | 3:02:58 PM | 1.670 | 0 |
| 1/10/2025 | 2:33:58 PM | 1.760 | 0 |
| 1/10/2025 | 1:29:28 PM | 1.780 | 0 |
| 1/10/2025 | 12:57:28 PM | 1.770 | 0 |
| 1/10/2025 | 12:13:08 PM | 1.770 | 0 |
| 1/10/2025 | 11:09:51 AM | 1.810 | 0 |
| 1/10/2025 | 9:56:08 AM | 1.900 | 0 |