| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:24 AM | 1.850 | 0 |
| 1/9/2025 | 9:42:25 PM | 1.940 | 0 |
| 1/9/2025 | 8:31:45 PM | 1.940 | 0 |
| 1/9/2025 | 7:17:55 PM | 1.940 | 0 |
| 1/9/2025 | 6:03:40 PM | 1.930 | 0 |
| 1/9/2025 | 3:48:26 PM | 1.920 | 0 |
| 1/9/2025 | 2:48:17 PM | 1.940 | 0 |
| 1/9/2025 | 1:37:50 PM | 1.960 | 0 |
| 1/9/2025 | 12:24:13 PM | 1.990 | 0 |
| 1/9/2025 | 11:09:05 AM | 1.990 | 0 |
| 1/9/2025 | 10:19:29 AM | 1.980 | 0 |
| 1/9/2025 | 9:54:10 AM | 1.980 | 0 |
| 1/9/2025 | 8:48:18 AM | 1.950 | 0 |