| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:06 PM | 46.230 | 0 |
| 1/8/2025 | 4:32:39 PM | 46.180 | 0 |
| 1/8/2025 | 3:32:15 PM | 46.130 | 0 |
| 1/8/2025 | 2:28:38 PM | 46.210 | 0 |
| 1/8/2025 | 1:15:59 PM | 46.220 | 0 |
| 1/8/2025 | 12:13:31 PM | 46.380 | 0 |
| 1/8/2025 | 10:58:08 AM | 46.330 | 0 |
| 1/8/2025 | 9:52:17 AM | 46.270 | 0 |
| 1/8/2025 | 8:54:22 AM | 45.980 | 0 |
| 1/8/2025 | 8:25:21 AM | 45.910 | 0 |
| 1/8/2025 | 8:19:22 AM | 45.890 | 0 |
| 1/8/2025 | 8:12:37 AM | 45.890 | 0 |
| 1/7/2025 | 9:46:55 PM | 45.810 | 0 |