| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:27 PM | 45.840 | 0 |
| 1/24/2025 | 8:59:16 PM | 45.720 | 0 |
| 1/24/2025 | 7:56:07 PM | 45.700 | 0 |
| 1/24/2025 | 6:43:11 PM | 45.710 | 0 |
| 1/24/2025 | 5:28:58 PM | 46.180 | 0 |
| 1/24/2025 | 4:24:56 PM | 46.020 | 0 |
| 1/24/2025 | 4:07:54 PM | 45.940 | 0 |
| 1/24/2025 | 3:19:40 PM | 46.050 | 0 |
| 1/24/2025 | 2:12:52 PM | 46.040 | 0 |
| 1/24/2025 | 12:01:19 PM | 46.090 | 0 |
| 1/24/2025 | 10:48:25 AM | 46.110 | 0 |
| 1/24/2025 | 9:47:27 AM | 45.930 | 0 |
| 1/24/2025 | 8:51:20 AM | 46.030 | 0 |