| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:07:18 | 46,580 | 0 |
| 09.01.2025 | 10:18:00 | 46,690 | 0 |
| 09.01.2025 | 09:51:50 | 46,620 | 0 |
| 09.01.2025 | 09:00:31 | 46,280 | 0 |
| 08.01.2025 | 21:44:17 | 46,170 | 0 |
| 08.01.2025 | 20:55:33 | 46,260 | 0 |
| 08.01.2025 | 19:51:52 | 46,220 | 0 |
| 08.01.2025 | 18:38:12 | 46,190 | 0 |
| 08.01.2025 | 17:35:06 | 46,230 | 0 |
| 08.01.2025 | 16:32:39 | 46,180 | 0 |
| 08.01.2025 | 15:32:15 | 46,130 | 0 |
| 08.01.2025 | 14:28:38 | 46,210 | 0 |
| 08.01.2025 | 13:15:59 | 46,220 | 0 |